Indicators

3iQ Coinshares Bitcoin ETF (TSX: BTCQ )

15.14 +0.36 (+2.44%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.350	6.350	6.250	6.250	1,420	-0.07(-1.11%)
Jul 28, 2023	6.310	6.370	6.310	6.320	5,716	+0.03(+0.48%)
Jul 27, 2023	6.310	6.310	6.270	6.290	3,642	-0.03(-0.47%)
Jul 26, 2023	6.310	6.340	6.290	6.320	13,032	+0.05(+0.80%)
Jul 25, 2023	6.260	6.310	6.260	6.270	10,422	+0.02(+0.32%)
Jul 24, 2023	6.270	6.280	6.220	6.250	25,346	-0.19(-2.95%)
Jul 21, 2023	6.430	6.440	6.410	6.440	11,100	+0.08(+1.26%)
Jul 20, 2023	6.480	6.480	6.350	6.360	23,505	-0.09(-1.40%)
Jul 19, 2023	6.430	6.450	6.410	6.450	2,342	+0.06(+0.94%)
Jul 18, 2023	6.430	6.430	6.360	6.390	17,968	-0.04(-0.62%)
Jul 17, 2023	6.520	6.520	6.400	6.430	12,674	-0.06(-0.92%)
Jul 14, 2023	6.650	6.730	6.480	6.490	9,924	-0.31(-4.56%)
Jul 13, 2023	6.580	6.800	6.580	6.800	6,685	+0.27(+4.13%)
Jul 12, 2023	6.620	6.620	6.520	6.530	13,591	-0.07(-1.06%)
Jul 11, 2023	6.600	6.600	6.600	6.600	955	+0.00(+0.00%)
Jul 10, 2023	6.560	6.600	6.560	6.600	1,955	+0.05(+0.76%)
Jul 07, 2023	6.590	6.590	6.520	6.550	20,294	-0.06(-0.91%)
Jul 06, 2023	6.620	6.620	6.600	6.610	10,163	-0.01(-0.15%)
Jul 05, 2023	6.530	6.630	6.530	6.620	1,266	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.