Indicators

Divestco Inc (TSV: DVT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.1500	0.1500	0.1500	0.1500	444	-0.02(-11.76%)
Jul 28, 2011	0.1600	0.1700	0.1600	0.1700	16,990	+0.02(+9.68%)
Jul 27, 2011	0.1550	0.1550	0.1550	0.1550	1,551	-0.01(-6.06%)
Jul 26, 2011		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jul 25, 2011	0.1800	0.1800	0.1650	0.1650	12,220	-0.02(-13.16%)
Jul 22, 2011	0.1900	0.1900	0.1900	0.1900	2,376	+0.03(+18.75%)
Jul 21, 2011	0.1450	0.1600	0.1450	0.1600	14,500	+0.02(+10.34%)
Jul 20, 2011	0.1400	0.1450	0.1400	0.1450	11,838	-0.01(-3.33%)
Jul 19, 2011	0.1500	0.1500	0.1500	0.1500	4,000	+0.01(+7.14%)
Jul 18, 2011	0.1400	0.1400	0.1400	0.1400	6,525	+0.00(+0.00%)
Jul 15, 2011		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 14, 2011	0.1400	0.1400	0.1400	0.1400	98,634	+0.00(+0.00%)
Jul 13, 2011	0.1400	0.1450	0.1300	0.1400	188,188	-0.01(-6.67%)
Jul 12, 2011		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 11, 2011	0.1450	0.1500	0.1450	0.1500	29,688	+0.01(+3.45%)
Jul 08, 2011	0.1450	0.1450	0.1450	0.1450	48,000	+0.00(+0.00%)
Jul 07, 2011	0.1400	0.1450	0.1400	0.1450	229,000	+0.01(+11.54%)
Jul 06, 2011	0.1300	0.1400	0.1300	0.1300	26,600	+0.00(+0.00%)
Jul 05, 2011	0.1350	0.1350	0.1300	0.1300	404,178	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.