Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.2200 0.2200 0.2200 0.2200 21,394 +0.00(+0.00%)
Jul 30, 2012 0.2200 0.2200 0.2200 0.2200 7,288 +0.00(+0.00%)
Jul 27, 2012 0.2200 0.2200 0.2200 0.2200 520 +0.01(+4.76%)
Jul 26, 2012 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-4.55%)
Jul 25, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 24, 2012 0.2200 0.2200 0.2200 0.2200 104 +0.00(+0.00%)
Jul 23, 2012 0.2200 0.2200 0.2200 0.2200 750 -0.03(-12.00%)
Jul 20, 2012 0.2500 0.2500 0.2500 0.2500 7,160 +0.03(+13.64%)
Jul 19, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 18, 2012 0.2200 0.2200 0.2200 0.2200 7,894 +0.01(+4.76%)
Jul 17, 2012 0.2000 0.2150 0.2000 0.2100 34,250 -0.02(-6.67%)
Jul 16, 2012 0.2250 0.2250 0.2250 0.2250 47,000 -0.02(-8.16%)
Jul 13, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 12, 2012 0.2100 0.2450 0.2000 0.2450 65,704 +0.00(+0.00%)
Jul 11, 2012 0.2450 0.2450 0.2450 0.2450 15,000 +0.03(+13.95%)
Jul 10, 2012 0.2100 0.2150 0.2100 0.2150 217 -0.03(-12.24%)
Jul 09, 2012 0.2450 0.2450 0.2450 0.2450 2,000 +0.04(+16.67%)
Jul 06, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 05, 2012 0.2100 0.2100 0.2100 0.2100 5,250 +0.00(+0.00%)
Jul 04, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.