Indicators

Adamera Minerals Corp (TSV: ADZ )

0.2500 +0.2300 (+1150.00%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 28, 2016	0.0850	0.0850	0.0800	0.0850	56,977	+0.00(+0.00%)
Jul 27, 2016	0.0900	0.0900	0.0800	0.0850	142,000	+0.00(+0.00%)
Jul 26, 2016	0.0900	0.0900	0.0800	0.0850	190,588	+0.00(+0.00%)
Jul 25, 2016	0.0850	0.0850	0.0850	0.0850	12,238	+0.00(+0.00%)
Jul 22, 2016	0.0850	0.0850	0.0800	0.0850	81,645	+0.00(+0.00%)
Jul 21, 2016	0.0950	0.0950	0.0850	0.0850	253,167	-0.00(-5.56%)
Jul 20, 2016	0.0950	0.0950	0.0900	0.0900	201,899	+0.00(+0.00%)
Jul 19, 2016	0.0950	0.0950	0.0900	0.0900	22,300	-0.01(-5.26%)
Jul 18, 2016	0.0950	0.0950	0.0900	0.0950	205,368	-0.01(-5.00%)
Jul 15, 2016	0.1000	0.1000	0.0900	0.1000	268,950	+0.01(+5.26%)
Jul 14, 2016	0.0950	0.1000	0.0900	0.0950	291,200	+0.00(+0.00%)
Jul 13, 2016	0.0950	0.0950	0.0950	0.0950	30,100	-0.01(-5.00%)
Jul 12, 2016	0.0950	0.1000	0.0900	0.1000	367,218	+0.01(+5.26%)
Jul 11, 2016	0.1050	0.1050	0.0950	0.0950	394,612	-0.01(-9.52%)
Jul 08, 2016		0.1050	0.0950	0.1050	223,666	+0.01(+10.53%)
Jul 07, 2016	0.1000	0.1000	0.0900	0.0950	473,000	-0.01(-5.00%)
Jul 05, 2016	0.1000	0.1000	0.0950	0.1000	291,634	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.