Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

N/A UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.4250 0.4300 0.4200 0.4300 252,900 +0.00(+0.00%)
Jul 30, 2018 0.4400 0.4400 0.4200 0.4300 176,200 +0.01(+2.38%)
Jul 27, 2018 0.4450 0.4450 0.4200 0.4200 107,171 -0.02(-4.55%)
Jul 26, 2018 0.4300 0.4400 0.4200 0.4400 273,583 +0.01(+2.33%)
Jul 25, 2018 0.4400 0.4700 0.4200 0.4300 720,837 +0.02(+4.88%)
Jul 24, 2018 0.4150 0.4100 0.4100 251,200 -0.01(-1.20%)
Jul 23, 2018 0.4250 0.4300 0.4150 0.4150 121,775 +0.00(+0.00%)
Jul 20, 2018 0.4200 0.4250 0.4150 0.4150 58,600 -0.01(-1.19%)
Jul 19, 2018 0.4300 0.4450 0.4200 0.4200 505,435 -0.01(-2.33%)
Jul 18, 2018 0.4500 0.4500 0.4300 0.4300 167,000 -0.02(-4.44%)
Jul 17, 2018 0.4250 0.4600 0.4250 0.4500 276,575 +0.02(+4.65%)
Jul 16, 2018 0.4150 0.4450 0.4150 0.4300 105,000 +0.02(+3.61%)
Jul 13, 2018 0.4300 0.4300 0.4150 0.4150 168,750 -0.02(-3.49%)
Jul 12, 2018 0.4250 0.4450 0.4250 0.4300 58,800 -0.01(-2.27%)
Jul 11, 2018 0.4450 0.4500 0.4300 0.4400 187,090 -0.02(-4.35%)
Jul 10, 2018 0.4500 0.4600 0.4450 0.4600 184,500 +0.02(+4.55%)
Jul 09, 2018 0.4750 0.4800 0.4400 0.4400 111,250 -0.01(-2.22%)
Jul 06, 2018 0.4800 0.4800 0.4500 0.4500 208,500 -0.02(-3.23%)
Jul 05, 2018 0.5000 0.5000 0.4650 0.4650 304,521 -0.02(-5.10%)
Jul 04, 2018 0.4350 0.4900 0.4350 0.4900 439,045 +0.07(+15.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.