Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DIGI )

0.0250 UNCHANGED
Last Price Updated: 3:40 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jul 29, 2021 0.1800 0.1850 0.1750 0.1800 1,363,464 +0.01(+5.88%)
Jul 28, 2021 0.1600 0.1850 0.1550 0.1700 2,696,672 +0.02(+13.33%)
Jul 27, 2021 0.1600 0.1600 0.1450 0.1500 1,436,671 -0.01(-3.23%)
Jul 26, 2021 0.1500 0.1650 0.1450 0.1550 1,255,149 +0.02(+14.81%)
Jul 23, 2021 0.1300 0.1400 0.1300 0.1350 552,843 +0.01(+3.85%)
Jul 22, 2021 0.1350 0.1400 0.1300 0.1300 482,645 +0.00(+0.00%)
Jul 21, 2021 0.1200 0.1450 0.1150 0.1300 1,518,556 +0.01(+8.33%)
Jul 20, 2021 0.1100 0.1200 0.1000 0.1200 834,596 +0.01(+14.29%)
Jul 19, 2021 0.1200 0.1200 0.1000 0.1050 1,182,095 -0.01(-12.50%)
Jul 16, 2021 0.1150 0.1250 0.1100 0.1200 428,350 +0.00(+4.35%)
Jul 15, 2021 0.1300 0.1300 0.1100 0.1150 2,216,041 -0.01(-11.54%)
Jul 14, 2021 0.1400 0.1400 0.1300 0.1300 1,185,303 -0.01(-7.14%)
Jul 13, 2021 0.1400 0.1450 0.1350 0.1400 456,046 -0.00(-3.45%)
Jul 12, 2021 0.1450 0.1500 0.1400 0.1450 513,922 +0.00(+3.57%)
Jul 09, 2021 0.1500 0.1500 0.1400 0.1400 1,084,580 -0.00(-3.45%)
Jul 08, 2021 0.1500 0.1550 0.1350 0.1450 1,060,226 -0.02(-9.38%)
Jul 07, 2021 0.1650 0.1700 0.1550 0.1600 1,089,536 -0.01(-3.03%)
Jul 06, 2021 0.1700 0.1700 0.1600 0.1650 466,876 -0.01(-2.94%)
Jul 05, 2021 0.1550 0.1750 0.1450 0.1700 2,046,459 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.