Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2985 3008 2910 2934 0 -24.85(-0.84%)
Jul 30, 2019 2954 2977 2940 2959 0 -13.84(-0.47%)
Jul 29, 2019 2976 2989 2947 2973 0 -4.85(-0.16%)
Jul 26, 2019 2968 2992 2956 2978 0 +6.62(+0.22%)
Jul 25, 2019 2986 2994 2956 2971 0 -20.08(-0.67%)
Jul 24, 2019 2965 3000 2958 2991 0 +10.38(+0.35%)
Jul 23, 2019 2984 2992 2957 2981 0 +13.33(+0.45%)
Jul 22, 2019 2950 2980 2937 2968 0 +30.33(+1.03%)
Jul 19, 2019 2985 2993 2934 2937 0 -21.15(-0.71%)
Jul 18, 2019 2946 2965 2925 2958 0 +5.07(+0.17%)
Jul 17, 2019 2974 2983 2950 2953 0 -17.00(-0.57%)
Jul 16, 2019 2983 2997 2957 2970 0 -17.50(-0.59%)
Jul 15, 2019 2986 2998 2971 2988 0 +9.73(+0.33%)
Jul 12, 2019 2969 2987 2960 2978 0 +17.36(+0.59%)
Jul 11, 2019 2972 2989 2951 2961 0 -2.92(-0.10%)
Jul 10, 2019 2949 2978 2941 2964 0 +25.37(+0.86%)
Jul 09, 2019 2914 2947 2907 2938 0 +11.47(+0.39%)
Jul 08, 2019 2917 2937 2898 2927 0 -9.74(-0.33%)
Jul 05, 2019 2918 2944 2910 2937 0 -2.54(-0.09%)
Jul 03, 2019 2925 2943 2917 2939 0 +19.79(+0.68%)
Jul 02, 2019 2904 2924 2892 2919 0 +17.98(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.