Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,144.00 +35.00 (+0.43%)
Streaming Realtime Price Updated: 6:00 PM EDT, May 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3209 3224 3187 3219 0 +14.00(+0.44%)
Jul 30, 2014 3214 3180 3205 0 +28.00(+0.88%)
Jul 29, 2014 3187 3164 3177 0 +12.00(+0.38%)
Jul 28, 2014 3204 3160 3165 0 -29.00(-0.91%)
Jul 25, 2014 3205 3182 3194 0 -4.00(-0.13%)
Jul 24, 2014 3234 3189 3198 0 +13.00(+0.41%)
Jul 23, 2014 3132 3204 3127 3185 0 +54.00(+1.72%)
Jul 22, 2014 3117 3139 3115 3131 0 +3.00(+0.10%)
Jul 21, 2014 3081 3130 3070 3128 0 +46.00(+1.49%)
Jul 18, 2014 3082 3082 3082 0 +18.00(+0.59%)
Jul 17, 2014 3064 3087 3057 3064 0 +2.00(+0.07%)
Jul 16, 2014 3102 3110 3051 3062 0 -44.00(-1.42%)
Jul 15, 2014 3088 3129 3082 3106 0 +23.00(+0.75%)
Jul 14, 2014 3084 3094 3075 3083 0 -7.00(-0.23%)
Jul 11, 2014 3090 3090 3090 0 +9.00(+0.29%)
Jul 10, 2014 3082 3092 3055 3081 0 -6.00(-0.19%)
Jul 09, 2014 3114 3118 3069 3087 0 -29.00(-0.93%)
Jul 08, 2014 3092 3128 3088 3116 0 +17.00(+0.55%)
Jul 07, 2014 3097 3103 3085 3099 0 -7.00(-0.23%)
Jul 03, 2014 3106 3106 3106 0 -11.00(-0.35%)
Jul 02, 2014 3121 3141 3081 3117 0 -2.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.