Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,144.00 +35.00 (+0.43%)
Streaming Realtime Price Updated: 6:00 PM EDT, May 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2022 2319 2341 2296 2328 0 +0.00(+0.00%)
Jul 29, 2022 2319 2341 2296 2328 0 +5.00(+0.22%)
Jul 28, 2022 2323 0 -32.00(-1.36%)
Jul 27, 2022 2355 0 -45.00(-1.88%)
Jul 26, 2022 2400 0 +24.00(+1.01%)
Jul 25, 2022 2376 0 +86.00(+3.76%)
Jul 23, 2022 2299 2320 2287 2290 0 +0.00(+0.00%)
Jul 22, 2022 2299 2320 2287 2290 0 -7.00(-0.30%)
Jul 21, 2022 2297 0 -71.00(-3.00%)
Jul 20, 2022 2368 0 +21.00(+0.89%)
Jul 19, 2022 2347 0 +18.00(+0.77%)
Jul 18, 2022 2329 0 +1.00(+0.04%)
Jul 16, 2022 2251 2329 2251 2328 0 +0.00(+0.00%)
Jul 15, 2022 2251 2329 2251 2328 0 +7.00(+0.30%)
Jul 14, 2022 2321 0 +18.00(+0.78%)
Jul 13, 2022 2303 0 -51.00(-2.17%)
Jul 12, 2022 2354 0 -19.00(-0.80%)
Jul 11, 2022 2373 0 +57.00(+2.46%)
Jul 09, 2022 2347 2353 2313 2316 0 +0.00(+0.00%)
Jul 08, 2022 2347 2353 2313 2316 0 -2.00(-0.09%)
Jul 07, 2022 2318 0 -38.00(-1.61%)
Jul 06, 2022 2356 0 +41.00(+1.77%)
Jul 05, 2022 2315 0 +22.00(+0.96%)
Jul 04, 2022 2328 2338 2293 2293 0 +0.00(+0.00%)
Jul 03, 2022 2328 2338 2293 2293 0 +0.00(+0.00%)
Jul 02, 2022 2328 2338 2293 2293 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.