Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 681.74 689.89 673.71 682.06 0 +1.00(+0.15%)
Jul 30, 2009 677.64 691.04 674.27 681.05 0 +10.88(+1.62%)
Jul 29, 2009 666.63 677.17 661.35 670.17 0 -0.32(-0.05%)
Jul 28, 2009 665.10 675.16 660.52 670.49 0 +2.60(+0.39%)
Jul 27, 2009 665.29 673.32 658.40 667.89 0 +13.97(+2.14%)
Jul 25, 2009 653.69 656.39 650.97 653.92 0 -0.67(-0.10%)
Jul 24, 2009 653.18 661.54 644.53 654.59 0 -0.95(-0.15%)
Jul 23, 2009 646.42 662.57 640.16 655.55 0 +9.60(+1.49%)
Jul 22, 2009 638.73 654.49 634.65 645.94 0 -1.62(-0.25%)
Jul 21, 2009 652.43 656.56 638.50 647.56 0 -1.64(-0.25%)
Jul 20, 2009 647.39 655.77 638.49 649.20 0 +4.91(+0.76%)
Jul 17, 2009 644.78 651.59 635.83 644.29 0 +0.74(+0.11%)
Jul 16, 2009 638.16 648.62 632.23 643.55 0 +0.80(+0.12%)
Jul 15, 2009 632.53 646.44 628.80 642.75 0 +17.36(+2.78%)
Jul 14, 2009 624.91 631.59 616.12 625.39 0 +2.79(+0.45%)
Jul 13, 2009 608.64 623.77 606.94 622.60 0 +20.30(+3.37%)
Jul 10, 2009 603.07 610.24 594.46 602.30 0 -4.78(-0.79%)
Jul 09, 2009 608.67 615.06 599.37 607.08 0 +4.26(+0.71%)
Jul 08, 2009 603.99 611.51 589.53 602.82 0 +0.50(+0.08%)
Jul 07, 2009 607.71 614.12 597.54 602.32 0 -15.92(-2.58%)
Jul 06, 2009 615.20 624.01 604.93 618.24 0 -0.28(-0.04%)
Jul 02, 2009 630.53 634.36 617.12 618.52 0 -18.82(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.