Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1535 1543 1508 1530 0 -8.67(-0.56%)
Jul 30, 2020 1543 1552 1524 1539 0 -23.91(-1.53%)
Jul 29, 2020 1550 1573 1535 1563 0 +13.34(+0.86%)
Jul 28, 2020 1544 1562 1539 1550 0 +3.09(+0.20%)
Jul 27, 2020 1552 1562 1537 1546 0 -11.52(-0.74%)
Jul 24, 2020 1569 1582 1550 1558 0 -8.67(-0.55%)
Jul 23, 2020 1573 1584 1554 1567 0 -6.17(-0.39%)
Jul 22, 2020 1566 1582 1548 1573 0 +4.92(+0.31%)
Jul 21, 2020 1550 1583 1546 1568 0 +26.39(+1.71%)
Jul 20, 2020 1547 1557 1531 1541 0 -4.92(-0.32%)
Jul 17, 2020 1562 1571 1539 1546 0 -11.29(-0.72%)
Jul 16, 2020 1550 1572 1536 1558 0 -5.25(-0.34%)
Jul 15, 2020 1567 1581 1546 1563 0 +23.39(+1.52%)
Jul 14, 2020 1518 1548 1505 1540 0 +14.15(+0.93%)
Jul 13, 2020 1535 1555 1508 1525 0 +9.14(+0.60%)
Jul 10, 2020 1480 1522 1470 1516 0 +40.71(+2.76%)
Jul 09, 2020 1489 1504 1458 1476 0 -15.74(-1.06%)
Jul 08, 2020 1493 1505 1473 1491 0 +0.46(+0.03%)
Jul 07, 2020 1485 1513 1465 1491 0 -8.65(-0.58%)
Jul 06, 2020 1501 1513 1482 1499 0 +18.61(+1.26%)
Jul 02, 2020 1498 1508 1474 1481 0 +1.95(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.