Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.0700 +0.0050 (+7.69%)
Official Closing Price Updated: 2:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3100 0.3100 0.3100 0 -0.02(-4.62%)
Jul 30, 2020 0.3100 0.3250 0.3100 0.3250 20,018 -0.01(-1.52%)
Jul 29, 2020 0.3150 0.3350 0.3150 0.3300 39,498 -0.01(-4.35%)
Jul 28, 2020 0.3450 0.3500 0.3450 0.3450 21,008 -0.01(-1.43%)
Jul 27, 2020 0.3500 0.3500 0.3000 0.3500 240,368 +0.01(+1.45%)
Jul 24, 2020 0.3750 0.3750 0.3450 0.3450 58,734 -0.02(-4.17%)
Jul 23, 2020 0.3400 0.3800 0.3300 0.3600 154,645 +0.02(+5.88%)
Jul 22, 2020 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Jul 21, 2020 0.3300 0.3450 0.3300 0.3400 44,080 -0.01(-2.86%)
Jul 20, 2020 0.3400 0.3500 0.3400 0.3500 66,858 -0.01(-2.78%)
Jul 17, 2020 0.3400 0.3600 0.3400 0.3600 81,941 +0.02(+5.88%)
Jul 16, 2020 0.3550 0.3600 0.3400 0.3400 55,583 -0.00(-1.45%)
Jul 15, 2020 0.3600 0.3600 0.3400 0.3450 37,228 -0.02(-4.17%)
Jul 14, 2020 0.3700 0.3700 0.3500 0.3600 129,168 -0.03(-6.49%)
Jul 13, 2020 0.3900 0.3900 0.3500 0.3850 173,426 -0.01(-1.28%)
Jul 10, 2020 0.3850 0.3900 0.3850 0.3900 20,889 -0.01(-2.50%)
Jul 08, 2020 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 07, 2020 0.3950 0.4000 0.3950 0.4000 2,238 +0.01(+1.27%)
Jul 06, 2020 0.3800 0.4000 0.3750 0.3950 10,401 +0.01(+2.60%)
Jul 03, 2020 0.3850 0.3900 0.3800 0.3850 18,530 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.