Indicators

Body and Mind Inc (CSE: BAMM )

0.0700 +0.0050 (+7.69%)

Official Closing Price Updated: 2:32 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.4200	0.4200	0.4200	0	-0.03(-5.62%)
Jul 29, 2021	0.4500	0.4500	0.4200	0.4450	20,855	+0.01(+1.14%)
Jul 28, 2021	0.4350	0.4450	0.4300	0.4400	46,308	+0.01(+1.15%)
Jul 27, 2021	0.4600	0.4600	0.4350	0.4350	14,687	-0.01(-2.25%)
Jul 26, 2021	0.4550	0.4550	0.4450	0.4450	20,200	+0.00(+0.00%)
Jul 23, 2021	0.4550	0.4550	0.4450	0.4450	14,500	-0.01(-2.20%)
Jul 22, 2021	0.4500	0.4550	0.4500	0.4550	14,588	+0.01(+2.25%)
Jul 21, 2021	0.4600	0.4600	0.4400	0.4450	41,709	-0.02(-5.32%)
Jul 20, 2021	0.4600	0.4700	0.4500	0.4700	15,600	+0.01(+2.17%)
Jul 19, 2021	0.4600	0.4600	0.4500	0.4600	14,200	+0.02(+4.55%)
Jul 16, 2021	0.4650	0.4650	0.4400	0.4400	29,685	-0.03(-6.38%)
Jul 15, 2021	0.4450	0.4800	0.4450	0.4700	42,200	+0.03(+6.82%)
Jul 14, 2021	0.4700	0.4700	0.4300	0.4400	58,291	-0.02(-4.35%)
Jul 13, 2021	0.4500	0.4700	0.4500	0.4600	62,550	+0.02(+4.55%)
Jul 12, 2021	0.4400	0.4500	0.4300	0.4400	65,450	+0.01(+1.15%)
Jul 09, 2021	0.4250	0.4350	0.4200	0.4350	20,440	+0.02(+3.57%)
Jul 08, 2021	0.4100	0.4350	0.4000	0.4200	69,600	+0.01(+1.20%)
Jul 07, 2021	0.4650	0.4650	0.4100	0.4150	72,510	-0.02(-3.49%)
Jul 06, 2021	0.4450	0.4450	0.4100	0.4300	49,312	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.