Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ace Convergence Acquisition Corp Cl A (NQ: ACEV )

9.780 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.840 9.850 9.840 9.850 107,450 +0.00(+0.00%)
Jul 29, 2021 9.850 9.865 9.840 9.850 248,108 +0.00(+0.00%)
Jul 28, 2021 9.850 9.870 9.850 9.850 263,207 -0.01(-0.10%)
Jul 27, 2021 9.860 9.870 9.850 9.860 228,232 -0.01(-0.10%)
Jul 26, 2021 9.850 9.870 9.850 9.870 393,572 +0.01(+0.10%)
Jul 23, 2021 9.850 9.880 9.850 9.860 198,766 +0.01(+0.10%)
Jul 22, 2021 9.850 9.865 9.840 9.850 453,494 +0.00(+0.00%)
Jul 21, 2021 9.850 9.868 9.840 9.850 336,304 -0.01(-0.10%)
Jul 20, 2021 9.860 9.880 9.840 9.860 1,357,244 -0.01(-0.10%)
Jul 19, 2021 9.850 9.880 9.840 9.870 890,893 +0.02(+0.20%)
Jul 16, 2021 9.860 9.870 9.840 9.850 728,872 -0.02(-0.20%)
Jul 15, 2021 9.870 9.880 9.860 9.870 417,223 +0.00(+0.00%)
Jul 14, 2021 9.850 9.880 9.850 9.870 713,361 +0.02(+0.20%)
Jul 13, 2021 9.860 9.865 9.840 9.850 1,903,239 -0.01(-0.10%)
Jul 12, 2021 9.870 9.890 9.840 9.860 4,982,143 -0.08(-0.80%)
Jul 09, 2021 9.940 9.950 9.930 9.940 143,134 +0.00(+0.00%)
Jul 08, 2021 9.940 9.950 9.930 9.940 93,952 -0.01(-0.10%)
Jul 07, 2021 9.960 9.960 9.940 9.950 81,204 +0.00(+0.00%)
Jul 06, 2021 10.00 10.00 9.950 9.950 104,786 -0.03(-0.30%)
Jul 02, 2021 9.960 9.980 9.950 9.980 222,753 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.