Indicators

Ace Convergence Acquisition Corp Cl A (NQ: ACEV )

9.780 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.21	10.22	10.21	10.21	7,786	+0.00(+0.00%)
Jul 28, 2022	10.20	10.24	10.20	10.21	7,951	+0.01(+0.10%)
Jul 27, 2022	10.20	10.25	10.20	10.20	4,561	-0.05(-0.49%)
Jul 26, 2022	10.16	10.25	10.15	10.25	13,539	+0.08(+0.79%)
Jul 25, 2022	10.21	10.25	10.16	10.17	9,296	-0.05(-0.49%)
Jul 22, 2022	10.18	10.23	10.15	10.22	10,244	+0.04(+0.39%)
Jul 21, 2022	10.18	10.20	10.17	10.18	17,418	+0.00(+0.00%)
Jul 20, 2022	10.17	10.20	10.17	10.18	13,790	+0.00(+0.00%)
Jul 19, 2022	10.18	10.20	10.17	10.18	14,976	+0.00(+0.00%)
Jul 18, 2022	10.18	10.20	10.16	10.18	13,988	-0.02(-0.20%)
Jul 15, 2022	10.18	10.20	10.17	10.20	15,045	+0.02(+0.20%)
Jul 14, 2022	10.17	10.18	10.16	10.18	6,103	+0.01(+0.10%)
Jul 13, 2022	10.15	10.18	10.15	10.17	14,203	+0.01(+0.10%)
Jul 12, 2022	10.12	10.17	10.11	10.16	52,686	+0.01(+0.10%)
Jul 11, 2022	10.08	10.18	10.08	10.15	12,937	+0.05(+0.50%)
Jul 08, 2022	10.16	10.16	10.07	10.10	9,756	-0.03(-0.30%)
Jul 07, 2022	10.16	10.16	10.05	10.13	13,237	-0.03(-0.30%)
Jul 06, 2022	10.16	10.17	10.16	10.16	31,637	+0.00(+0.00%)
Jul 05, 2022	10.16	10.17	10.16	10.16	23,855	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.