Skip to main content

Century Casinos IN (NQ: CNTY )

3.360 +0.020 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.640 2.640 2.500 2.639 43,900 +0.00(+0.00%)
Jul 30, 2002 2.550 2.639 2.500 2.639 43,000 -0.00(-0.04%)
Jul 29, 2002 2.440 2.640 2.410 2.640 24,400 +0.27(+11.44%)
Jul 26, 2002 2.320 2.369 2.320 2.369 700 +0.02(+0.81%)
Jul 25, 2002 2.380 2.380 2.150 2.350 1,800 -0.08(-3.29%)
Jul 24, 2002 2.170 2.185 2.080 2.430 9,700 +0.24(+10.96%)
Jul 23, 2002 2.480 2.500 2.170 2.190 30,800 -0.31(-12.36%)
Jul 22, 2002 2.360 2.499 2.230 2.499 26,200 +0.07(+2.88%)
Jul 19, 2002 2.359 2.439 2.350 2.429 700 +0.13(+5.65%)
Jul 17, 2002 2.480 2.490 2.000 2.299 42,100 -0.56(-19.62%)
Jul 12, 2002 2.810 2.860 2.780 2.860 15,700 -0.08(-2.69%)
Jul 11, 2002 2.880 2.950 2.810 2.939 9,800 -0.05(-1.71%)
Jul 10, 2002 3.030 3.030 2.900 2.990 11,200 -0.06(-1.94%)
Jul 09, 2002 2.989 3.049 2.989 3.049 50,500 +0.05(+1.63%)
Jul 08, 2002 2.900 3.000 2.900 3.000 25,000 +0.10(+3.45%)
Jul 05, 2002 2.899 2.900 2.710 2.900 2,300 +0.00(+0.00%)
Jul 04, 2002 2.750 2.900 2.750 2.900 1,000 +0.00(+0.00%)
Jul 03, 2002 2.750 2.900 2.750 2.900 1,000 +0.01(+0.35%)
Jul 02, 2002 2.890 2.890 2.700 2.890 53,100 +0.13(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.