Skip to main content

Century Casinos IN (NQ: CNTY )

3.360 +0.020 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.750 3.754 3.720 3.750 0 +0.00(+0.00%)
Jul 30, 2013 3.720 3.750 3.690 3.750 0 +0.00(+0.00%)
Jul 29, 2013 3.740 3.765 3.700 3.750 0 +0.03(+0.81%)
Jul 26, 2013 3.740 3.755 3.630 3.720 0 +0.00(+0.00%)
Jul 25, 2013 3.720 3.770 3.680 3.720 0 +0.02(+0.54%)
Jul 24, 2013 3.770 3.770 3.670 3.700 0 -0.06(-1.60%)
Jul 23, 2013 3.740 3.770 3.720 3.760 0 +0.02(+0.53%)
Jul 22, 2013 3.670 3.740 3.670 3.740 0 +0.04(+1.08%)
Jul 19, 2013 3.650 3.700 3.640 3.700 0 +0.02(+0.54%)
Jul 18, 2013 3.690 3.720 3.600 3.680 0 +0.01(+0.14%)
Jul 17, 2013 3.740 3.740 3.650 3.675 36,503 -0.05(-1.21%)
Jul 16, 2013 3.740 3.740 3.680 3.720 0 +0.01(+0.27%)
Jul 15, 2013 3.730 3.740 3.680 3.710 0 +0.02(+0.54%)
Jul 12, 2013 3.770 3.770 3.690 3.690 0 -0.06(-1.60%)
Jul 11, 2013 3.700 3.760 3.650 3.750 0 +0.03(+0.81%)
Jul 10, 2013 3.750 3.813 3.710 3.720 0 -0.04(-1.06%)
Jul 09, 2013 3.790 3.790 3.740 3.760 0 +0.02(+0.53%)
Jul 08, 2013 3.750 3.800 3.650 3.740 0 +0.05(+1.36%)
Jul 05, 2013 3.700 3.770 3.640 3.690 0 -0.01(-0.27%)
Jul 03, 2013 3.530 3.800 3.510 3.700 0 +0.19(+5.41%)
Jul 02, 2013 3.420 3.553 3.420 3.510 0 +0.12(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.