Skip to main content

Century Casinos IN (NQ: CNTY )

3.360 +0.020 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.070 8.250 8.070 8.150 63,382 +0.10(+1.24%)
Jul 30, 2018 8.020 8.110 7.970 8.050 40,853 +0.04(+0.50%)
Jul 27, 2018 8.140 8.190 7.920 8.010 153,300 -0.12(-1.48%)
Jul 26, 2018 8.160 8.280 8.110 8.130 61,147 -0.02(-0.25%)
Jul 25, 2018 8.300 8.370 8.010 8.150 93,570 -0.16(-1.93%)
Jul 24, 2018 8.400 8.690 8.300 8.310 77,195 -0.07(-0.84%)
Jul 23, 2018 8.570 8.590 8.340 8.380 51,877 -0.20(-2.33%)
Jul 20, 2018 8.480 8.620 8.480 8.580 53,991 +0.08(+0.94%)
Jul 19, 2018 8.550 8.610 8.380 8.500 73,631 -0.06(-0.70%)
Jul 18, 2018 8.560 8.660 8.500 8.560 22,584 -0.01(-0.12%)
Jul 17, 2018 8.660 8.830 8.500 8.570 52,760 -0.10(-1.15%)
Jul 16, 2018 8.700 8.890 8.640 8.670 87,000 +0.11(+1.29%)
Jul 13, 2018 8.560 8.610 8.490 8.560 52,401 -0.03(-0.35%)
Jul 12, 2018 8.630 8.630 8.350 8.590 46,054 +0.00(+0.00%)
Jul 11, 2018 8.590 8.665 8.510 8.590 72,812 -0.08(-0.92%)
Jul 10, 2018 8.670 8.810 8.460 8.670 72,082 -0.02(-0.23%)
Jul 09, 2018 8.880 8.920 8.640 8.690 157,638 -0.16(-1.81%)
Jul 06, 2018 8.720 8.900 8.710 8.850 66,539 +0.12(+1.37%)
Jul 05, 2018 8.760 8.470 8.730 86,904 +0.24(+2.83%)
Jul 03, 2018 8.490 8.490 8.490 0 -0.24(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.