Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenland Technologies Holding Corp (NQ: GTEC )

2.250 +0.030 (+1.35%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.540 1.650 1.530 1.650 16,388 +0.11(+7.14%)
Jul 30, 2024 1.720 1.725 1.510 1.540 80,317 -0.19(-10.98%)
Jul 29, 2024 1.740 1.780 1.680 1.730 46,675 -0.05(-2.81%)
Jul 26, 2024 1.840 1.880 1.740 1.780 60,597 -0.03(-1.66%)
Jul 25, 2024 1.680 1.830 1.680 1.810 48,005 +0.13(+7.74%)
Jul 24, 2024 1.720 1.750 1.680 1.680 46,599 -0.03(-1.75%)
Jul 23, 2024 1.720 1.790 1.670 1.710 56,243 -0.07(-3.93%)
Jul 22, 2024 1.750 1.820 1.710 1.780 90,616 +0.09(+5.33%)
Jul 19, 2024 1.820 1.820 1.650 1.690 62,977 -0.10(-5.76%)
Jul 18, 2024 1.900 1.900 1.780 1.793 55,778 -0.06(-3.33%)
Jul 17, 2024 1.910 1.940 1.760 1.855 136,593 +0.02(+1.37%)
Jul 16, 2024 1.660 1.850 1.620 1.830 93,599 +0.22(+13.66%)
Jul 15, 2024 1.760 1.808 1.550 1.610 115,437 -0.14(-8.03%)
Jul 12, 2024 2.000 2.000 1.700 1.751 143,239 -0.23(-11.59%)
Jul 11, 2024 1.880 2.240 1.820 1.980 342,594 +0.25(+14.45%)
Jul 10, 2024 1.500 1.900 1.460 1.730 317,428 +0.31(+21.83%)
Jul 09, 2024 1.410 1.434 1.400 1.420 2,732 -0.01(-0.70%)
Jul 08, 2024 1.440 1.450 1.420 1.430 4,739 +0.01(+1.06%)
Jul 05, 2024 1.410 1.460 1.410 1.415 9,826 -0.01(-1.05%)
Jul 03, 2024 1.405 1.430 1.405 1.430 8,192 +0.03(+2.51%)
Jul 02, 2024 1.400 1.400 1.390 1.395 792 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.