Indicators

Light & Wonder, Inc. - Common Stock (NQ: LNW )

95.48 +2.61 (+2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	51.00	51.00	48.66	50.94	477,816	-0.13(-0.25%)
Jul 28, 2022	50.39	51.13	49.43	51.07	292,093	+0.84(+1.67%)
Jul 27, 2022	49.54	50.54	48.96	50.23	388,548	+1.23(+2.51%)
Jul 26, 2022	49.04	49.10	47.24	49.00	285,821	-0.49(-0.99%)
Jul 25, 2022	49.65	50.05	48.48	49.49	261,056	+0.03(+0.06%)
Jul 22, 2022	50.52	51.06	48.76	49.46	362,773	-1.12(-2.21%)
Jul 21, 2022	48.88	50.66	47.85	50.58	397,482	+1.19(+2.41%)
Jul 20, 2022	47.51	49.69	47.18	49.39	418,961	+1.91(+4.02%)
Jul 19, 2022	46.14	48.02	46.14	47.48	368,937	+2.41(+5.35%)
Jul 18, 2022	45.36	46.37	44.78	45.07	299,857	+0.58(+1.30%)
Jul 15, 2022	43.94	44.79	42.73	44.49	362,148	+1.91(+4.49%)
Jul 14, 2022	42.12	42.85	41.48	42.58	452,263	-0.84(-1.93%)
Jul 13, 2022	42.27	43.73	41.51	43.42	328,469	-0.27(-0.62%)
Jul 12, 2022	43.79	44.83	42.76	43.69	794,395	-0.61(-1.38%)
Jul 11, 2022	45.75	46.02	43.22	44.30	661,856	-2.11(-4.55%)
Jul 08, 2022	47.46	47.56	45.53	46.41	410,872	-1.47(-3.07%)
Jul 07, 2022	48.91	49.79	47.77	47.88	424,817	-0.58(-1.20%)
Jul 06, 2022	49.36	50.23	48.31	48.46	767,254	-0.81(-1.64%)
Jul 05, 2022	46.88	49.58	45.91	49.27	693,950	+0.70(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.