Indicators

Nexstar Media Group Inc (NQ: NXST )

153.82 -2.65 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	175.79	180.40	175.79	179.82	248,424	+4.15(+2.36%)
Jul 28, 2023	175.22	177.33	175.22	175.67	168,804	+2.05(+1.18%)
Jul 27, 2023	176.24	177.47	173.35	173.62	220,060	-1.44(-0.82%)
Jul 26, 2023	174.64	176.63	174.24	175.06	229,218	+0.71(+0.41%)
Jul 25, 2023	173.18	176.91	173.16	174.35	199,042	+0.35(+0.20%)
Jul 24, 2023	173.93	175.60	173.38	174.01	170,303	+0.34(+0.19%)
Jul 21, 2023	176.87	176.87	173.50	173.67	206,562	-3.00(-1.70%)
Jul 20, 2023	175.76	177.16	174.49	176.67	219,904	+1.36(+0.77%)
Jul 19, 2023	177.08	178.76	174.74	175.32	255,211	-0.97(-0.55%)
Jul 18, 2023	169.97	177.00	169.97	176.29	311,976	+6.87(+4.05%)
Jul 17, 2023	168.99	171.16	167.61	169.42	177,369	+0.89(+0.53%)
Jul 14, 2023	171.92	173.29	167.94	168.54	215,551	-3.35(-1.95%)
Jul 13, 2023	171.46	173.66	169.66	171.89	226,050	+1.46(+0.86%)
Jul 12, 2023	171.43	171.43	169.38	170.42	174,780	+1.80(+1.07%)
Jul 11, 2023	167.63	169.67	166.87	168.62	318,132	+2.53(+1.52%)
Jul 10, 2023	164.05	168.04	163.99	166.09	294,112	+2.05(+1.25%)
Jul 07, 2023	161.67	165.34	161.67	164.04	355,307	+2.71(+1.68%)
Jul 06, 2023	158.98	161.50	158.38	161.33	202,588	+0.34(+0.21%)
Jul 05, 2023	159.36	161.27	157.01	161.00	259,959	+0.05(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.