Indicators

Paxmedica Inc (NQ: PXMD )

0.6883 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6700	0.6780	0.6200	0.6321	308,495	-0.04(-6.36%)
Jul 28, 2023	0.6700	0.6975	0.6700	0.6750	166,840	-0.01(-2.17%)
Jul 27, 2023	0.6810	0.7601	0.6752	0.6900	207,319	-0.03(-3.77%)
Jul 26, 2023	0.6744	0.7200	0.6200	0.7170	678,771	-0.01(-1.19%)
Jul 25, 2023	0.7800	0.7990	0.6700	0.7256	1,843,092	-0.13(-15.63%)
Jul 24, 2023	1.040	1.050	0.7702	0.8600	31,043,216	+0.06(+7.10%)
Jul 21, 2023	0.8120	0.8299	0.8000	0.8030	63,385	-0.02(-2.47%)
Jul 20, 2023	0.8304	0.8490	0.8100	0.8233	64,667	-0.03(-3.21%)
Jul 19, 2023	0.8700	0.8700	0.8342	0.8506	63,266	+0.01(+1.26%)
Jul 18, 2023	0.8697	0.8697	0.8210	0.8400	64,849	-0.01(-0.99%)
Jul 17, 2023	0.8400	0.8670	0.8200	0.8484	26,517	+0.03(+3.97%)
Jul 14, 2023	0.8300	0.8690	0.8062	0.8160	93,940	+0.01(+0.64%)
Jul 13, 2023	0.8222	0.8470	0.8010	0.8108	101,311	-0.03(-3.87%)
Jul 12, 2023	0.8098	0.8434	0.7898	0.8434	86,443	+0.02(+2.83%)
Jul 11, 2023	0.9000	0.9100	0.7821	0.8202	265,187	-0.06(-6.90%)
Jul 10, 2023	0.8574	0.9068	0.8264	0.8810	143,907	+0.03(+3.78%)
Jul 07, 2023	0.7800	0.8600	0.7700	0.8489	111,751	+0.07(+8.42%)
Jul 06, 2023	0.8200	0.8200	0.7711	0.7830	96,101	+0.02(+1.95%)
Jul 05, 2023	0.7800	0.7900	0.7400	0.7680	100,614	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.