Indicators

Agco Corp (NY: AGCO )

98.31 +1.58 (+1.63%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	36.20	38.43	36.20	37.77	2,652,305	+0.85(+2.31%)
Jul 28, 2011	40.00	40.30	36.73	36.92	4,261,803	-2.53(-6.42%)
Jul 27, 2011	40.43	41.03	39.16	39.45	3,444,337	-1.22(-3.00%)
Jul 26, 2011	40.65	40.67	39.88	40.67	2,437,520	+0.18(+0.43%)
Jul 25, 2011	38.55	40.92	38.55	40.50	3,558,153	+1.51(+3.88%)
Jul 22, 2011	38.69	39.02	38.66	38.98	1,947,600	+0.09(+0.23%)
Jul 21, 2011	38.21	38.95	37.81	38.90	1,751,918	+0.75(+1.96%)
Jul 20, 2011	38.65	38.82	37.76	38.15	1,666,565	-0.20(-0.52%)
Jul 19, 2011	38.72	38.86	37.88	38.35	2,029,109	+0.79(+2.10%)
Jul 18, 2011	38.40	38.40	37.20	37.56	2,030,302	-0.98(-2.54%)
Jul 15, 2011	39.08	39.17	38.16	38.54	2,037,632	-0.28(-0.72%)
Jul 14, 2011	40.14	40.46	38.59	38.82	2,013,011	-1.11(-2.77%)
Jul 13, 2011	39.37	40.27	39.33	39.92	2,532,072	+0.75(+1.91%)
Jul 12, 2011	39.51	39.98	38.68	39.17	3,056,577	-0.89(-2.23%)
Jul 11, 2011	41.38	41.45	39.84	40.07	2,635,262	-2.06(-4.88%)
Jul 08, 2011	40.27	42.20	39.97	42.12	3,469,008	+1.19(+2.92%)
Jul 07, 2011	40.51	41.05	40.28	40.93	2,123,653	+1.00(+2.49%)
Jul 06, 2011	39.65	39.93	38.94	39.93	1,900,928	+0.05(+0.12%)
Jul 05, 2011	39.88	40.19	39.41	39.88	1,409,602	-0.19(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.