Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1.951	1.968	1.937	1.942	2,946,416	-0.01(-0.31%)
Jul 28, 2005	1.918	1.972	1.917	1.948	7,409,976	+0.04(+1.93%)
Jul 27, 2005	1.878	1.927	1.823	1.911	8,301,254	+0.03(+1.78%)
Jul 26, 2005	1.779	1.886	1.778	1.878	6,081,130	+0.06(+3.31%)
Jul 25, 2005	1.811	1.873	1.810	1.817	8,925,327	-0.10(-5.32%)
Jul 22, 2005	1.976	1.976	1.908	1.919	5,116,327	-0.08(-4.12%)
Jul 21, 2005	2.014	2.038	1.978	2.002	4,033,164	-0.01(-0.58%)
Jul 20, 2005	1.967	2.019	1.958	2.014	6,247,908	+0.01(+0.36%)
Jul 19, 2005	1.991	2.016	1.971	2.006	7,662,834	-0.00(-0.19%)
Jul 18, 2005	1.968	2.030	1.954	2.010	6,705,204	+0.04(+2.10%)
Jul 15, 2005	1.952	1.988	1.944	1.969	3,523,863	-0.01(-0.40%)
Jul 14, 2005	1.980	1.986	1.966	1.977	9,683,900	+0.03(+1.31%)
Jul 13, 2005	1.931	1.966	1.931	1.951	7,483,502	+0.03(+1.42%)
Jul 12, 2005	1.915	1.952	1.915	1.924	3,730,094	+0.01(+0.44%)
Jul 11, 2005	1.867	1.924	1.867	1.915	6,800,249	+0.06(+3.18%)
Jul 08, 2005	1.885	1.897	1.850	1.856	10,212,927	-0.02(-1.22%)
Jul 07, 2005	1.845	1.882	1.840	1.879	7,625,174	+0.01(+0.48%)
Jul 06, 2005	1.896	1.902	1.852	1.870	8,310,220	-0.05(-2.61%)
Jul 05, 2005	1.967	1.980	1.917	1.920	6,803,836	-0.07(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.