Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.460 -0.040 (-1.60%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.094 5.141 5.019 5.038 13,186,512 -0.12(-2.42%)
Jul 30, 2018 5.213 5.225 5.119 5.163 11,124,417 +0.02(+0.36%)
Jul 27, 2018 5.119 5.179 5.091 5.144 16,064,449 +0.11(+2.23%)
Jul 26, 2018 5.206 5.241 4.988 5.032 23,974,182 -0.21(-4.04%)
Jul 25, 2018 5.231 5.294 5.200 5.244 26,944,158 +0.16(+3.06%)
Jul 24, 2018 5.125 5.026 5.088 15,399,465 +0.11(+2.26%)
Jul 23, 2018 4.982 4.994 4.926 4.976 19,729,206 -0.04(-0.75%)
Jul 20, 2018 5.029 5.116 4.988 5.013 46,164,416 +0.27(+5.79%)
Jul 19, 2018 4.583 4.764 4.546 4.739 15,608,304 +0.01(+0.26%)
Jul 18, 2018 4.814 4.814 4.714 4.726 12,723,827 -0.09(-1.81%)
Jul 17, 2018 4.664 4.850 4.633 4.814 20,631,028 +0.15(+3.21%)
Jul 16, 2018 4.670 4.714 4.614 4.664 12,423,145 -0.01(-0.13%)
Jul 13, 2018 4.546 4.698 4.511 4.670 20,577,666 +0.16(+3.45%)
Jul 12, 2018 4.496 4.555 4.483 4.514 15,682,201 +0.09(+2.12%)
Jul 11, 2018 4.496 4.533 4.396 4.421 20,540,474 -0.12(-2.61%)
Jul 10, 2018 4.558 4.567 4.458 4.539 21,688,452 +0.04(+0.83%)
Jul 09, 2018 4.521 4.558 4.421 4.502 17,091,714 +0.01(+0.14%)
Jul 06, 2018 4.383 4.533 4.343 4.496 19,746,888 +0.07(+1.55%)
Jul 05, 2018 4.464 4.464 4.334 4.427 18,960,456 +0.02(+0.42%)
Jul 03, 2018 4.408 4.408 4.408 0 +0.18(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.