Indicators

Cummins (NY: CMI )

283.01 -2.32 (-0.81%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.791	3.814	3.761	3.772	2,380,792	-0.01(-0.27%)
Jul 28, 2005	3.713	3.803	3.713	3.782	3,909,279	+0.08(+2.04%)
Jul 27, 2005	3.752	3.785	3.698	3.706	5,760,000	-0.06(-1.52%)
Jul 26, 2005	3.756	3.803	3.746	3.764	3,512,291	+0.01(+0.33%)
Jul 25, 2005	3.812	3.823	3.749	3.751	6,665,539	-0.05(-1.31%)
Jul 22, 2005	3.838	3.916	3.721	3.801	16,825,814	+0.11(+3.08%)
Jul 21, 2005	3.585	3.697	3.540	3.688	8,631,788	+0.11(+3.20%)
Jul 20, 2005	3.487	3.580	3.461	3.574	3,367,881	+0.08(+2.14%)
Jul 19, 2005	3.459	3.510	3.436	3.498	2,639,598	+0.05(+1.47%)
Jul 18, 2005	3.444	3.463	3.432	3.448	2,429,495	-0.01(-0.19%)
Jul 15, 2005	3.487	3.487	3.430	3.454	2,909,165	-0.03(-0.92%)
Jul 14, 2005	3.384	3.492	3.384	3.487	5,629,181	+0.10(+3.04%)
Jul 13, 2005	3.366	3.397	3.359	3.384	1,479,783	+0.02(+0.54%)
Jul 12, 2005	3.397	3.397	3.345	3.366	3,710,502	-0.03(-1.03%)
Jul 11, 2005	3.320	3.410	3.319	3.400	3,092,651	+0.09(+2.68%)
Jul 08, 2005	3.284	3.322	3.274	3.312	2,665,083	+0.02(+0.70%)
Jul 07, 2005	3.274	3.292	3.247	3.289	2,934,083	-0.01(-0.35%)
Jul 06, 2005	3.297	3.328	3.267	3.300	4,237,176	-0.00(-0.12%)
Jul 05, 2005	3.282	3.333	3.251	3.304	4,837,471	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.