Indicators

Dynagas Lng Partners LP (NY: DLNG )

3.730 -0.120 (-3.12%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.330	3.410	3.250	3.250	39,022	-0.08(-2.40%)
Jul 28, 2022	3.430	3.490	3.200	3.330	179,652	+0.00(+0.00%)
Jul 27, 2022	3.400	3.470	3.260	3.330	104,747	-0.02(-0.60%)
Jul 26, 2022	3.340	3.380	3.260	3.350	30,810	+0.03(+0.90%)
Jul 25, 2022	3.150	3.400	3.150	3.320	63,968	+0.13(+4.08%)
Jul 22, 2022	3.270	3.300	3.150	3.190	26,713	-0.06(-1.85%)
Jul 21, 2022	3.420	3.450	3.150	3.250	49,448	-0.16(-4.69%)
Jul 20, 2022	3.350	3.457	3.350	3.410	36,953	+0.01(+0.29%)
Jul 19, 2022	3.220	3.420	3.220	3.400	91,395	+0.18(+5.59%)
Jul 18, 2022	3.060	3.280	3.060	3.220	65,159	+0.13(+4.21%)
Jul 15, 2022	3.000	3.120	3.000	3.090	28,624	+0.06(+1.98%)
Jul 14, 2022	3.070	3.150	3.000	3.030	53,271	-0.12(-3.81%)
Jul 13, 2022	3.140	3.169	3.050	3.150	42,906	+0.01(+0.32%)
Jul 12, 2022	3.160	3.250	3.100	3.140	30,675	-0.05(-1.57%)
Jul 11, 2022	3.100	3.200	2.872	3.190	98,100	-0.05(-1.54%)
Jul 08, 2022	3.280	3.319	3.210	3.240	20,876	+0.00(+0.00%)
Jul 07, 2022	3.100	3.350	3.100	3.240	95,913	+0.15(+4.85%)
Jul 06, 2022	3.220	3.250	3.020	3.090	91,501	-0.12(-3.74%)
Jul 05, 2022	3.260	3.270	3.000	3.210	118,278	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.