Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	35.11	35.30	34.72	35.24	723,887	-0.21(-0.60%)
Jul 28, 2006	34.37	35.58	33.87	35.45	1,015,021	+1.33(+3.88%)
Jul 27, 2006	35.86	35.97	34.11	34.13	1,424,089	+1.64(+5.05%)
Jul 26, 2006	33.24	33.38	32.28	32.48	555,457	-0.91(-2.73%)
Jul 25, 2006	33.10	33.57	32.82	33.40	593,946	+0.21(+0.62%)
Jul 24, 2006	32.37	33.31	32.31	33.19	420,910	+1.27(+3.98%)
Jul 21, 2006	33.20	33.20	31.47	31.92	678,325	-1.28(-3.85%)
Jul 20, 2006	33.83	34.14	32.92	33.20	659,574	-0.52(-1.53%)
Jul 19, 2006	32.40	34.35	32.40	33.71	985,907	+1.62(+5.06%)
Jul 18, 2006	33.43	33.53	31.33	32.09	1,477,874	+0.96(+3.09%)
Jul 17, 2006	31.32	31.94	31.09	31.13	505,454	-0.31(-0.99%)
Jul 14, 2006	32.11	32.12	31.02	31.44	934,260	-0.78(-2.42%)
Jul 13, 2006	33.26	33.26	32.06	32.22	1,218,157	-1.05(-3.14%)
Jul 12, 2006	34.26	34.53	33.07	33.26	647,402	-1.15(-3.34%)
Jul 11, 2006	34.11	34.47	33.02	34.41	602,992	+0.30(+0.89%)
Jul 10, 2006	34.53	34.72	33.77	34.11	984,098	-0.78(-2.25%)
Jul 07, 2006	36.23	36.28	34.74	34.89	802,016	-1.40(-3.87%)
Jul 06, 2006	37.06	37.30	36.08	36.30	553,318	-0.69(-1.86%)
Jul 05, 2006	37.24	37.24	36.52	36.98	557,102	-0.72(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.