Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.62	15.88	15.53	15.74	642,315	+0.08(+0.51%)
Jul 28, 2016	15.78	15.80	15.39	15.66	618,333	-0.03(-0.20%)
Jul 27, 2016	15.47	16.17	15.47	15.69	1,862,746	+0.61(+4.05%)
Jul 26, 2016	14.51	15.14	14.51	15.08	671,954	+0.50(+3.43%)
Jul 25, 2016	14.58	14.74	14.45	14.58	315,288	+0.02(+0.11%)
Jul 22, 2016	14.60	14.71	14.36	14.56	459,970	-0.04(-0.27%)
Jul 21, 2016	14.75	14.98	14.46	14.60	555,644	-0.59(-3.87%)
Jul 20, 2016	15.06	15.24	14.69	15.19	370,396	+0.29(+1.92%)
Jul 19, 2016	15.15	15.32	14.84	14.90	247,476	-0.37(-2.44%)
Jul 18, 2016	15.08	15.32	15.03	15.28	234,287	+0.19(+1.26%)
Jul 15, 2016	14.82	15.09	14.49	15.09	480,977	+0.37(+2.48%)
Jul 14, 2016	14.40	14.91	14.47	14.72	560,433	+0.32(+2.20%)
Jul 13, 2016	14.37	14.47	14.09	14.40	589,034	+0.02(+0.11%)
Jul 12, 2016	14.20	14.46	14.09	14.39	1,096,445	+0.42(+3.01%)
Jul 11, 2016	13.98	14.10	13.72	13.97	573,903	+0.00(+0.00%)
Jul 08, 2016	13.93	14.25	13.62	13.97	734,412	+0.35(+2.56%)
Jul 07, 2016	13.30	13.89	13.30	13.62	920,371	+0.31(+2.33%)
Jul 06, 2016	12.57	13.55	12.46	13.31	834,512	+0.61(+4.81%)
Jul 05, 2016	12.69	12.77	12.43	12.70	905,902	-0.17(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.