Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.97	16.10	15.72	15.80	504,914	-0.17(-1.07%)
Jul 28, 2017	16.53	17.08	15.67	15.97	1,646,632	-1.07(-6.27%)
Jul 27, 2017	17.04	17.34	16.72	17.04	641,892	+0.00(+0.00%)
Jul 26, 2017	17.17	17.42	16.95	17.04	693,324	+0.00(+0.00%)
Jul 25, 2017	16.66	17.55	16.66	17.04	1,058,317	+0.51(+3.10%)
Jul 24, 2017	16.57	17.17	16.40	16.53	671,242	-0.04(-0.26%)
Jul 21, 2017	16.91	16.95	16.49	16.57	434,782	-0.30(-1.77%)
Jul 20, 2017	16.95	17.38	16.72	16.87	422,758	-0.04(-0.25%)
Jul 19, 2017	16.91	17.00	16.70	16.91	346,044	+0.09(+0.51%)
Jul 18, 2017	16.83	16.91	16.70	16.83	275,161	-0.17(-1.00%)
Jul 17, 2017	17.25	17.25	16.87	17.00	410,635	-0.26(-1.49%)
Jul 14, 2017	17.30	17.38	17.04	17.25	427,806	-0.13(-0.74%)
Jul 13, 2017	17.13	17.60	17.00	17.38	812,398	+0.21(+1.24%)
Jul 12, 2017	16.83	17.38	16.83	17.17	562,418	+0.26(+1.52%)
Jul 11, 2017	17.17	17.38	16.89	16.91	740,579	-0.30(-1.74%)
Jul 10, 2017	17.13	17.66	17.13	17.21	643,465	-0.04(-0.25%)
Jul 07, 2017	17.42	17.68	16.95	17.25	531,876	-0.21(-1.22%)
Jul 06, 2017	17.51	17.81	17.34	17.47	657,092	-0.04(-0.24%)
Jul 05, 2017	17.30	17.55	17.17	17.51	548,672	+0.21(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.