Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.080	8.325	8.080	8.193	109,753	+0.10(+1.28%)
Jul 28, 2022	7.977	8.109	7.779	8.090	113,547	+0.19(+2.38%)
Jul 27, 2022	7.798	7.958	7.699	7.901	92,176	+0.17(+2.19%)
Jul 26, 2022	7.666	7.807	7.666	7.732	151,997	+0.00(+0.00%)
Jul 25, 2022	7.854	7.901	7.723	7.732	45,619	-0.10(-1.32%)
Jul 22, 2022	7.911	7.911	7.704	7.836	146,935	-0.04(-0.48%)
Jul 21, 2022	8.043	8.043	7.807	7.873	62,933	-0.15(-1.88%)
Jul 20, 2022	8.090	8.137	7.887	8.024	112,810	-0.04(-0.47%)
Jul 19, 2022	7.977	8.241	7.704	8.062	165,084	+0.29(+3.76%)
Jul 18, 2022	8.062	8.222	7.741	7.770	87,208	-0.22(-2.71%)
Jul 15, 2022	7.939	8.109	7.864	7.986	210,357	+0.17(+2.17%)
Jul 14, 2022	7.544	7.873	7.544	7.817	271,695	+0.09(+1.22%)
Jul 13, 2022	7.544	7.837	7.544	7.723	411,935	-0.03(-0.36%)
Jul 12, 2022	7.628	7.911	7.562	7.751	267,205	-0.02(-0.24%)
Jul 11, 2022	7.798	7.930	7.327	7.770	513,269	-0.09(-1.20%)
Jul 08, 2022	8.391	8.391	7.864	7.864	341,637	-0.59(-7.02%)
Jul 07, 2022	8.297	8.608	8.231	8.457	231,145	+0.30(+3.70%)
Jul 06, 2022	8.363	8.372	7.996	8.156	250,844	-0.19(-2.26%)
Jul 05, 2022	8.099	8.429	7.836	8.344	350,711	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.