Indicators

Grove Collaborative Hldgs Inc (NY: GROV )

1.500 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.50	22.95	21.09	21.20	29,418	+0.00(+0.00%)
Jul 28, 2022	22.65	22.65	21.10	21.20	19,250	-0.40(-1.85%)
Jul 27, 2022	22.40	23.30	21.55	21.60	67,558	-0.50(-2.26%)
Jul 26, 2022	22.55	23.55	21.36	22.10	60,115	-0.95(-4.12%)
Jul 25, 2022	22.45	23.55	20.40	23.05	66,898	+0.35(+1.54%)
Jul 22, 2022	22.35	27.20	21.70	22.70	322,482	+0.25(+1.11%)
Jul 21, 2022	22.60	23.00	21.62	22.45	42,189	+0.05(+0.22%)
Jul 20, 2022	22.70	23.90	21.95	22.40	104,564	-0.50(-2.18%)
Jul 19, 2022	22.40	23.76	22.17	22.90	51,664	+0.40(+1.78%)
Jul 18, 2022	24.35	25.90	21.95	22.50	35,912	-2.10(-8.54%)
Jul 15, 2022	25.50	27.30	24.60	24.60	43,011	-1.10(-4.27%)
Jul 14, 2022	26.20	28.34	24.55	25.70	45,086	-1.25(-4.65%)
Jul 13, 2022	25.15	27.55	25.15	26.95	53,859	+0.85(+3.26%)
Jul 12, 2022	28.45	29.20	24.35	26.10	98,231	-3.65(-12.27%)
Jul 11, 2022	33.40	36.40	29.50	29.75	157,398	-4.70(-13.64%)
Jul 08, 2022	32.40	40.25	30.10	34.45	1,550,147	-2.40(-6.51%)
Jul 07, 2022	21.80	39.60	21.00	36.85	7,662,457	+16.85(+84.25%)
Jul 06, 2022	20.50	21.29	19.40	20.00	22,324	-1.15(-5.44%)
Jul 05, 2022	20.95	21.55	19.35	21.15	21,839	-0.35(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.