Indicators

US Financial Services Ishares ETF (NY: IYG )

64.03 -0.24 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	97.88	97.92	97.58	97.75	73,379	-0.43(-0.44%)
Jul 28, 2006	96.75	98.34	96.75	98.18	30,513	+2.08(+2.16%)
Jul 27, 2006	97.20	97.20	96.10	96.10	31,624	-0.74(-0.76%)
Jul 26, 2006	96.61	96.94	96.40	96.84	14,453	+0.12(+0.13%)
Jul 25, 2006	96.53	96.80	96.14	96.72	5,806	-0.02(-0.02%)
Jul 24, 2006	95.90	96.73	95.74	96.73	3,335	+1.54(+1.62%)
Jul 21, 2006	96.02	96.02	95.16	95.20	13,588	-0.67(-0.70%)
Jul 20, 2006	96.57	96.60	95.87	95.87	5,064	-0.62(-0.65%)
Jul 19, 2006	94.71	96.49	94.71	96.49	13,712	+2.90(+3.10%)
Jul 18, 2006	94.06	94.08	92.96	93.59	9,512	-0.01(-0.01%)
Jul 17, 2006	93.46	93.80	92.82	93.60	13,465	+0.10(+0.10%)
Jul 14, 2006	93.83	93.93	92.91	93.50	14,453	-0.32(-0.35%)
Jul 13, 2006	94.67	94.86	93.75	93.83	11,488	-1.44(-1.51%)
Jul 12, 2006	96.33	96.63	95.11	95.27	9,635	-1.05(-1.09%)
Jul 11, 2006	96.21	96.46	95.36	96.32	6,547	+0.03(+0.03%)
Jul 10, 2006	96.37	96.57	96.09	96.29	20,753	+0.37(+0.39%)
Jul 07, 2006	96.17	96.73	95.75	95.92	13,218	-0.28(-0.29%)
Jul 06, 2006	96.13	96.57	96.13	96.20	33,971	+0.32(+0.34%)
Jul 05, 2006	96.09	96.31	95.62	95.88	12,106	-1.03(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.