Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Real Estate Finance Trust Inc (NY: KREF )

12.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 11.63 11.63 11.38 11.48 719,788 -0.04(-0.35%)
Jul 30, 2024 11.39 11.62 11.29 11.52 719,778 +0.18(+1.59%)
Jul 29, 2024 11.40 11.49 11.28 11.34 757,825 -0.08(-0.70%)
Jul 26, 2024 11.46 11.48 11.26 11.42 623,292 +0.13(+1.15%)
Jul 25, 2024 11.30 11.47 11.18 11.29 778,061 +0.07(+0.62%)
Jul 24, 2024 11.44 11.77 11.18 11.22 1,042,882 -0.34(-2.94%)
Jul 23, 2024 10.34 11.79 10.34 11.56 2,913,946 +1.47(+14.57%)
Jul 22, 2024 10.19 10.23 10.04 10.09 347,513 -0.02(-0.20%)
Jul 19, 2024 9.970 10.21 9.920 10.11 584,243 +0.15(+1.51%)
Jul 18, 2024 9.900 10.09 9.890 9.960 409,569 +0.01(+0.10%)
Jul 17, 2024 9.890 10.11 9.830 9.950 554,895 -0.01(-0.10%)
Jul 16, 2024 9.770 9.970 9.730 9.960 488,062 +0.19(+1.94%)
Jul 15, 2024 9.700 9.840 9.635 9.770 484,998 +0.11(+1.14%)
Jul 12, 2024 9.700 9.820 9.615 9.660 479,329 -0.01(-0.10%)
Jul 11, 2024 9.480 9.740 9.480 9.670 468,382 +0.31(+3.31%)
Jul 10, 2024 9.290 9.370 9.250 9.360 203,018 +0.09(+0.97%)
Jul 09, 2024 9.210 9.280 9.140 9.270 252,445 +0.03(+0.32%)
Jul 08, 2024 9.130 9.260 9.110 9.240 392,773 +0.16(+1.76%)
Jul 05, 2024 9.150 9.190 8.980 9.080 464,888 -0.03(-0.33%)
Jul 03, 2024 9.100 9.225 9.060 9.110 174,655 +0.06(+0.66%)
Jul 02, 2024 8.880 9.070 8.870 9.050 351,556 +0.16(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.