Indicators

Leidos Holdings Inc (NY: LDOS )

143.70 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.38	32.65	31.54	32.08	3,991,762	-0.41(-1.26%)
Jul 28, 2016	33.23	33.23	31.93	32.49	5,994,922	-1.08(-3.21%)
Jul 27, 2016	33.75	33.76	33.36	33.57	3,546,996	+0.25(+0.75%)
Jul 26, 2016	32.51	33.35	32.51	33.32	3,506,823	+0.82(+2.53%)
Jul 25, 2016	32.46	32.51	32.09	32.49	3,642,573	+0.17(+0.52%)
Jul 22, 2016	31.47	32.44	31.29	32.33	5,250,354	+0.96(+3.05%)
Jul 21, 2016	31.44	31.58	30.92	31.37	2,839,471	-0.06(-0.18%)
Jul 20, 2016	31.43	31.55	31.17	31.43	3,380,956	+0.26(+0.84%)
Jul 19, 2016	31.90	32.06	30.88	31.17	5,002,132	-0.25(-0.80%)
Jul 18, 2016	31.93	32.19	31.34	31.42	2,737,386	-0.52(-1.63%)
Jul 15, 2016	32.10	32.12	31.34	31.94	3,189,084	-0.13(-0.42%)
Jul 14, 2016	32.10	32.49	31.88	32.07	4,242,842	+0.29(+0.91%)
Jul 13, 2016	31.42	31.89	31.26	31.78	6,109,879	+0.67(+2.16%)
Jul 12, 2016	30.19	31.12	30.19	31.11	8,194,815	+0.69(+2.28%)
Jul 11, 2016	32.31	32.31	29.85	30.42	10,051,217	-2.03(-6.27%)
Jul 08, 2016	31.74	32.47	31.48	32.45	1,284,676	+0.97(+3.08%)
Jul 07, 2016	31.28	31.50	31.11	31.48	1,048,572	+0.06(+0.18%)
Jul 06, 2016	30.88	31.44	30.49	31.42	1,012,533	+0.34(+1.09%)
Jul 05, 2016	31.04	31.17	30.72	31.08	987,320	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.