Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.766	5.797	5.761	5.792	40,766	+0.02(+0.27%)
Jul 30, 2002	5.776	5.807	5.771	5.776	95,058	-0.01(-0.09%)
Jul 29, 2002	5.792	5.797	5.745	5.781	153,020	-0.01(-0.18%)
Jul 26, 2002	5.740	5.797	5.740	5.792	50,040	+0.05(+0.90%)
Jul 25, 2002	5.807	5.807	5.740	5.740	89,648	-0.05(-0.80%)
Jul 24, 2002	5.781	5.797	5.781	5.787	58,928	+0.00(+0.00%)
Jul 23, 2002	5.781	5.797	5.771	5.787	125,778	+0.00(+0.00%)
Jul 22, 2002	5.843	5.843	5.776	5.787	61,053	-0.06(-0.97%)
Jul 19, 2002	5.823	5.849	5.802	5.843	72,259	+0.04(+0.71%)
Jul 17, 2002	5.776	5.818	5.776	5.802	83,079	+0.01(+0.09%)
Jul 12, 2002	5.781	5.797	5.771	5.797	48,881	+0.02(+0.27%)
Jul 11, 2002	5.797	5.828	5.781	5.781	40,766	-0.04(-0.62%)
Jul 10, 2002	5.781	5.833	5.776	5.818	62,019	+0.01(+0.09%)
Jul 09, 2002	5.766	5.812	5.766	5.812	44,824	+0.05(+0.81%)
Jul 08, 2002	5.740	5.766	5.740	5.766	66,270	+0.03(+0.45%)
Jul 05, 2002	5.745	5.761	5.730	5.740	27,435	-0.01(-0.09%)
Jul 04, 2002	5.745	5.745	5.714	5.745	67,043	+0.00(+0.00%)
Jul 03, 2002	5.745	5.745	5.714	5.745	67,043	+0.02(+0.27%)
Jul 02, 2002	5.735	5.761	5.709	5.730	48,301	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.