Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.01	10.10	9.910	9.975	74,073	-0.08(-0.75%)
Jul 28, 2011	10.07	10.20	9.990	10.05	44,426	+0.00(+0.00%)
Jul 27, 2011	10.21	10.28	10.01	10.05	70,457	-0.25(-2.43%)
Jul 26, 2011	10.38	10.38	10.30	10.30	40,461	-0.06(-0.58%)
Jul 25, 2011	10.37	10.39	10.31	10.36	56,220	-0.04(-0.38%)
Jul 22, 2011	10.39	10.40	10.36	10.40	69,857	+0.02(+0.19%)
Jul 21, 2011	10.39	10.45	10.35	10.38	56,427	+0.05(+0.48%)
Jul 20, 2011	10.27	10.33	10.27	10.33	27,623	+0.08(+0.78%)
Jul 19, 2011	10.16	10.34	10.16	10.25	53,349	+0.05(+0.49%)
Jul 18, 2011	10.27	10.30	10.17	10.20	38,476	-0.09(-0.87%)
Jul 15, 2011	10.30	10.38	10.28	10.29	65,386	-0.06(-0.58%)
Jul 14, 2011	10.49	10.57	10.35	10.35	42,834	-0.16(-1.52%)
Jul 13, 2011	10.54	10.57	10.46	10.51	35,238	-0.03(-0.28%)
Jul 12, 2011	10.44	10.55	10.44	10.54	33,233	+0.06(+0.58%)
Jul 11, 2011	10.45	10.52	10.45	10.48	34,334	+0.06(+0.57%)
Jul 08, 2011	10.39	10.48	10.38	10.42	39,293	+0.04(+0.39%)
Jul 07, 2011	10.45	10.51	10.36	10.38	63,570	-0.01(-0.10%)
Jul 06, 2011	10.35	10.43	10.35	10.39	41,984	-0.01(-0.10%)
Jul 05, 2011	10.30	10.43	10.30	10.40	37,321	+0.13(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.