Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.48 10.48 10.42 10.45 37,395 +0.01(+0.10%)
Jul 30, 2018 10.48 10.49 10.43 10.44 22,635 -0.04(-0.38%)
Jul 27, 2018 10.48 10.49 10.47 10.48 31,100 -0.01(-0.08%)
Jul 26, 2018 10.49 10.50 10.48 10.49 22,335 -0.01(-0.11%)
Jul 25, 2018 10.48 10.51 10.47 10.50 45,463 +0.02(+0.19%)
Jul 24, 2018 10.48 10.49 10.45 10.48 56,699 -0.01(-0.10%)
Jul 23, 2018 10.51 10.53 10.47 10.49 37,905 -0.01(-0.10%)
Jul 20, 2018 10.52 10.53 10.50 10.50 40,358 -0.03(-0.28%)
Jul 19, 2018 10.52 10.55 10.51 10.53 29,687 +0.03(+0.29%)
Jul 18, 2018 10.52 10.52 10.49 10.50 44,637 -0.02(-0.19%)
Jul 17, 2018 10.49 10.55 10.49 10.52 79,660 +0.02(+0.19%)
Jul 16, 2018 10.46 10.52 10.46 10.50 35,097 +0.00(+0.00%)
Jul 13, 2018 10.45 10.50 10.45 10.50 28,425 +0.01(+0.10%)
Jul 12, 2018 10.47 10.52 10.47 10.49 37,053 +0.01(+0.10%)
Jul 11, 2018 10.47 10.50 10.47 10.48 26,556 +0.01(+0.10%)
Jul 10, 2018 10.46 10.49 10.46 10.47 60,471 -0.02(-0.19%)
Jul 09, 2018 10.46 10.49 10.46 10.49 27,323 +0.04(+0.38%)
Jul 06, 2018 10.47 10.50 10.44 10.45 89,742 -0.05(-0.48%)
Jul 05, 2018 10.53 10.58 10.49 10.50 58,574 -0.04(-0.38%)
Jul 03, 2018 10.54 10.54 10.54 0 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.