Indicators

MetLife (NY: MET )

82.17 +0.63 (+0.77%)

Streaming Delayed Price Updated: 9:36 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.75	28.97	28.61	28.71	8,244,229	-0.23(-0.79%)
Jul 28, 2016	28.91	29.11	28.71	28.94	5,603,051	-0.07(-0.23%)
Jul 27, 2016	29.09	29.24	28.79	29.01	9,317,383	-0.07(-0.25%)
Jul 26, 2016	28.94	29.20	28.91	29.08	5,999,253	+0.12(+0.42%)
Jul 25, 2016	28.96	29.02	28.74	28.96	6,010,021	-0.10(-0.35%)
Jul 22, 2016	29.12	29.20	28.89	29.06	8,450,193	+0.03(+0.09%)
Jul 21, 2016	29.06	29.16	28.86	29.04	14,324,899	+0.05(+0.16%)
Jul 20, 2016	29.06	29.14	28.77	28.99	12,385,180	+0.12(+0.42%)
Jul 19, 2016	28.79	28.99	28.66	28.87	13,301,749	-0.08(-0.28%)
Jul 18, 2016	28.59	29.20	28.53	28.95	12,487,903	+0.32(+1.13%)
Jul 15, 2016	28.61	28.88	28.34	28.63	12,504,045	+0.15(+0.54%)
Jul 14, 2016	28.46	28.87	28.12	28.47	25,577,430	+1.28(+4.69%)
Jul 13, 2016	27.01	27.46	26.87	27.20	9,250,463	-0.19(-0.69%)
Jul 12, 2016	27.11	27.54	27.09	27.38	12,882,416	+0.66(+2.46%)
Jul 11, 2016	26.66	26.85	26.48	26.72	8,626,397	+0.39(+1.48%)
Jul 08, 2016	26.11	26.57	25.71	26.34	12,726,875	+0.62(+2.43%)
Jul 07, 2016	25.80	26.36	25.45	25.71	12,480,709	-0.05(-0.21%)
Jul 06, 2016	25.27	25.79	24.85	25.76	16,325,488	+0.34(+1.32%)
Jul 05, 2016	26.06	26.09	25.22	25.43	14,419,237	-1.10(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.