Indicators

ETFMG U.S. Alternative Harvest ETF (NY: MJUS )

1.688 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.663	2.663	2.614	2.635	1,687	-0.03(-1.13%)
Jul 28, 2022	2.683	2.683	2.665	2.665	1,024	+0.02(+0.57%)
Jul 27, 2022	2.650	2.650	2.650	2.650	142	-0.02(-0.85%)
Jul 26, 2022	2.702	2.702	2.654	2.673	2,932	-0.08(-2.81%)
Jul 25, 2022	2.722	2.761	2.722	2.750	2,398	-0.00(-0.04%)
Jul 22, 2022	2.810	2.810	2.721	2.751	2,431	-0.02(-0.71%)
Jul 21, 2022	2.810	2.810	2.741	2.771	5,445	-0.03(-1.05%)
Jul 20, 2022	2.751	2.839	2.751	2.800	18,417	+0.19(+7.32%)
Jul 19, 2022	2.575	2.614	2.565	2.609	6,582	+0.04(+1.53%)
Jul 18, 2022	2.604	2.604	2.561	2.570	6,114	+0.01(+0.37%)
Jul 15, 2022	2.594	2.594	2.520	2.560	3,962	-0.05(-1.88%)
Jul 14, 2022	2.467	2.634	2.467	2.609	10,938	+0.12(+4.95%)
Jul 13, 2022	2.448	2.486	2.448	2.486	733	+0.01(+0.57%)
Jul 12, 2022	2.438	2.506	2.438	2.472	5,352	+0.00(+0.20%)
Jul 11, 2022	2.604	2.604	2.457	2.467	6,633	-0.19(-7.19%)
Jul 08, 2022	2.663	2.692	2.643	2.658	2,212	+0.02(+0.93%)
Jul 07, 2022	2.604	2.643	2.604	2.634	4,539	+0.05(+1.89%)
Jul 06, 2022	2.585	2.610	2.575	2.585	1,817	+0.03(+1.14%)
Jul 05, 2022	2.359	2.555	2.359	2.555	3,195	+0.12(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.