Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.064 1.079 1.054 1.057 12,863,920 -0.00(-0.46%)
Jul 29, 2004 1.054 1.066 1.050 1.062 13,330,605 +0.02(+1.65%)
Jul 28, 2004 1.028 1.050 1.028 1.045 11,322,122 +0.01(+1.30%)
Jul 27, 2004 1.002 1.032 1.002 1.032 8,497,943 +0.03(+2.72%)
Jul 26, 2004 1.026 1.034 0.9946 1.004 9,765,614 -0.01(-1.18%)
Jul 23, 2004 1.027 1.032 1.012 1.016 8,337,478 -0.00(-0.40%)
Jul 22, 2004 1.045 1.046 1.020 1.020 14,757,403 -0.03(-3.09%)
Jul 21, 2004 1.072 1.072 1.053 1.053 10,412,822 -0.01(-0.81%)
Jul 20, 2004 1.079 1.079 1.062 1.062 9,736,196 -0.01(-1.15%)
Jul 19, 2004 1.101 1.101 1.073 1.074 12,434,677 -0.02(-1.64%)
Jul 16, 2004 1.082 1.097 1.082 1.092 12,522,932 +0.04(+4.29%)
Jul 15, 2004 1.029 1.072 1.029 1.047 18,781,056 +0.02(+2.04%)
Jul 14, 2004 1.017 1.030 1.017 1.026 9,298,929 +0.01(+1.07%)
Jul 13, 2004 1.018 1.024 1.013 1.015 7,434,864 -0.01(-0.80%)
Jul 12, 2004 1.016 1.028 1.010 1.023 17,471,932 +0.00(+0.00%)
Jul 09, 2004 1.017 1.028 1.012 1.023 8,772,070 +0.02(+1.67%)
Jul 08, 2004 1.022 1.028 1.003 1.007 11,564,156 -0.01(-1.46%)
Jul 07, 2004 1.032 1.034 1.018 1.022 16,523,852 -0.00(-0.29%)
Jul 06, 2004 1.050 1.056 1.023 1.025 20,213,204 -0.02(-2.32%)
Jul 02, 2004 1.051 1.060 1.042 1.049 13,767,871 +0.01(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.