Indicators

High Income Securities Fund (NY: PCF )

6.780 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.254	3.286	3.210	3.230	138,683	-0.07(-2.14%)
Jul 28, 2011	3.336	3.336	3.234	3.301	122,529	-0.02(-0.71%)
Jul 27, 2011	3.391	3.391	3.285	3.324	121,160	-0.06(-1.63%)
Jul 26, 2011	3.383	3.403	3.364	3.379	90,260	+0.02(+0.47%)
Jul 25, 2011	3.364	3.395	3.360	3.364	67,010	-0.04(-1.15%)
Jul 22, 2011	3.395	3.403	3.391	3.403	94,686	-0.02(-0.57%)
Jul 21, 2011	3.407	3.446	3.387	3.423	87,433	+0.04(+1.04%)
Jul 20, 2011	3.352	3.387	3.352	3.387	75,225	+0.03(+0.86%)
Jul 19, 2011	3.343	3.382	3.343	3.358	80,490	+0.01(+0.35%)
Jul 18, 2011	3.460	3.464	3.343	3.346	211,250	-0.13(-3.60%)
Jul 15, 2011	3.444	3.472	3.429	3.472	63,129	+0.02(+0.45%)
Jul 14, 2011	3.460	3.464	3.444	3.456	54,023	+0.00(+0.00%)
Jul 13, 2011	3.448	3.460	3.448	3.456	66,950	+0.00(+0.11%)
Jul 12, 2011	3.444	3.464	3.444	3.452	95,088	-0.02(-0.45%)
Jul 11, 2011	3.444	3.472	3.444	3.468	66,659	-0.04(-1.11%)
Jul 08, 2011	3.456	3.515	3.449	3.507	76,642	+0.00(+0.11%)
Jul 07, 2011	3.499	3.518	3.475	3.503	83,457	+0.00(+0.00%)
Jul 06, 2011	3.507	3.550	3.499	3.503	113,581	-0.02(-0.67%)
Jul 05, 2011	3.558	3.577	3.518	3.526	157,048	-0.05(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.