Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.199	6.320	6.199	6.248	117,404	+0.05(+0.78%)
Jul 28, 2022	6.183	6.264	6.183	6.199	56,101	-0.02(-0.39%)
Jul 27, 2022	6.199	6.231	6.199	6.223	58,330	+0.03(+0.52%)
Jul 26, 2022	6.175	6.263	6.134	6.191	50,503	+0.02(+0.26%)
Jul 25, 2022	6.264	6.264	6.118	6.175	54,802	+0.01(+0.13%)
Jul 22, 2022	6.223	6.239	6.150	6.167	73,928	-0.06(-1.04%)
Jul 21, 2022	6.175	6.256	6.175	6.231	57,375	+0.02(+0.39%)
Jul 20, 2022	6.304	6.304	6.175	6.207	82,697	-0.02(-0.26%)
Jul 19, 2022	6.280	6.280	6.175	6.223	53,121	-0.02(-0.35%)
Jul 18, 2022	6.269	6.269	6.213	6.245	113,642	-0.01(-0.13%)
Jul 15, 2022	6.269	6.277	6.221	6.253	55,182	+0.01(+0.13%)
Jul 14, 2022	6.197	6.253	6.141	6.245	99,140	+0.05(+0.78%)
Jul 13, 2022	6.173	6.213	6.157	6.197	42,385	+0.01(+0.13%)
Jul 12, 2022	6.173	6.245	6.173	6.189	67,682	-0.02(-0.39%)
Jul 11, 2022	6.213	6.237	6.157	6.213	67,152	+0.01(+0.13%)
Jul 08, 2022	6.181	6.213	6.053	6.205	39,690	+0.05(+0.78%)
Jul 07, 2022	5.981	6.181	5.961	6.157	113,726	+0.18(+3.09%)
Jul 06, 2022	5.949	5.981	5.938	5.973	33,794	+0.02(+0.40%)
Jul 05, 2022	5.941	5.989	5.812	5.949	148,400	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.