Indicators

Piedmont Office Realty Trust (NY: PDM )

7.120 -0.150 (-2.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.09	11.30	11.04	11.29	1,620,601	+0.07(+0.59%)
Jul 28, 2011	11.17	11.38	11.08	11.22	1,304,188	+0.04(+0.39%)
Jul 27, 2011	11.50	11.53	11.18	11.18	1,939,965	-0.35(-3.05%)
Jul 26, 2011	11.53	11.56	11.43	11.53	1,200,110	+0.00(+0.00%)
Jul 25, 2011	11.44	11.57	11.44	11.53	1,343,272	-0.08(-0.71%)
Jul 22, 2011	11.60	11.61	11.59	11.61	941,893	+0.09(+0.81%)
Jul 21, 2011	11.54	11.64	11.46	11.52	1,446,375	+0.00(+0.00%)
Jul 20, 2011	11.46	11.58	11.45	11.52	1,325,819	+0.03(+0.29%)
Jul 19, 2011	11.35	11.49	11.30	11.49	1,522,223	+0.14(+1.26%)
Jul 18, 2011	11.44	11.44	11.27	11.35	1,219,580	-0.12(-1.05%)
Jul 15, 2011	11.24	11.47	11.19	11.47	2,113,516	+0.24(+2.10%)
Jul 14, 2011	11.38	11.39	11.17	11.23	1,406,541	-0.10(-0.92%)
Jul 13, 2011	11.59	11.61	11.31	11.33	1,743,991	-0.23(-1.95%)
Jul 12, 2011	11.44	11.66	11.42	11.56	1,371,173	+0.06(+0.53%)
Jul 11, 2011	11.55	11.61	11.48	11.50	1,495,607	-0.18(-1.51%)
Jul 08, 2011	11.55	11.70	11.51	11.67	1,573,520	+0.02(+0.19%)
Jul 07, 2011	11.59	11.71	11.58	11.65	1,369,532	+0.08(+0.66%)
Jul 06, 2011	11.51	11.63	11.44	11.58	1,496,344	+0.04(+0.33%)
Jul 05, 2011	11.33	11.54	11.32	11.54	1,970,267	+0.14(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.