Indicators

Regions Financial (NY: RF )

18.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.26	19.39	19.16	19.33	5,664,554	+0.11(+0.59%)
Jul 28, 2023	19.17	19.24	18.94	19.21	4,868,618	+0.28(+1.45%)
Jul 27, 2023	19.32	19.41	18.90	18.94	5,696,155	-0.26(-1.33%)
Jul 26, 2023	19.18	19.36	19.03	19.19	8,163,539	+0.28(+1.45%)
Jul 25, 2023	19.12	19.25	18.85	18.92	7,050,166	-0.06(-0.30%)
Jul 24, 2023	18.93	19.19	18.82	18.97	8,214,940	+0.27(+1.42%)
Jul 21, 2023	19.56	19.62	18.37	18.71	13,664,088	-0.60(-3.10%)
Jul 20, 2023	19.06	19.35	18.83	19.31	11,249,648	+0.31(+1.65%)
Jul 19, 2023	18.91	19.10	18.57	18.99	9,137,992	+0.36(+1.93%)
Jul 18, 2023	18.22	18.74	18.17	18.63	5,831,405	+0.42(+2.29%)
Jul 17, 2023	17.98	18.36	17.92	18.22	5,727,354	+0.24(+1.32%)
Jul 14, 2023	18.48	18.48	17.86	17.98	8,482,621	-0.28(-1.51%)
Jul 13, 2023	18.01	18.28	17.95	18.25	6,462,513	+0.33(+1.85%)
Jul 12, 2023	18.03	18.28	17.86	17.92	6,688,070	+0.17(+0.96%)
Jul 11, 2023	17.65	17.77	17.45	17.75	5,739,613	+0.24(+1.35%)
Jul 10, 2023	17.25	17.58	17.20	17.51	6,220,046	+0.12(+0.71%)
Jul 07, 2023	16.95	17.56	16.95	17.39	8,842,570	+0.46(+2.75%)
Jul 06, 2023	17.07	17.08	16.66	16.93	7,896,411	-0.28(-1.60%)
Jul 05, 2023	17.23	17.48	17.09	17.20	8,031,862	-0.15(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.