Indicators

Rollins Inc (NY: ROL )

46.57 -0.84 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.615	4.730	4.578	4.684	1,404,763	+0.02(+0.47%)
Jul 28, 2011	4.738	4.782	4.654	4.662	1,046,285	-0.06(-1.35%)
Jul 27, 2011	4.684	4.890	4.667	4.725	1,522,396	-0.21(-4.32%)
Jul 26, 2011	5.049	5.049	4.931	4.939	895,181	-0.11(-2.09%)
Jul 25, 2011	5.064	5.116	5.037	5.044	753,981	-0.06(-1.25%)
Jul 22, 2011	5.125	5.143	5.106	5.108	643,428	-0.09(-1.65%)
Jul 21, 2011	5.128	5.241	5.108	5.194	928,167	+0.10(+1.93%)
Jul 20, 2011	5.123	5.123	5.017	5.096	753,068	-0.01(-0.29%)
Jul 19, 2011	5.049	5.111	5.021	5.111	837,121	+0.11(+2.26%)
Jul 18, 2011	5.079	5.081	4.966	4.998	820,593	-0.10(-1.97%)
Jul 15, 2011	5.069	5.101	5.054	5.098	684,594	+0.04(+0.73%)
Jul 14, 2011	5.150	5.211	5.049	5.062	885,660	-0.08(-1.53%)
Jul 13, 2011	5.179	5.219	5.128	5.140	1,110,980	-0.02(-0.33%)
Jul 12, 2011	5.118	5.204	5.103	5.157	1,112,431	+0.01(+0.24%)
Jul 11, 2011	5.152	5.201	5.111	5.145	747,615	-0.07(-1.41%)
Jul 08, 2011	5.174	5.233	5.174	5.219	729,005	-0.03(-0.56%)
Jul 07, 2011	5.223	5.300	5.192	5.248	972,618	+0.06(+1.23%)
Jul 06, 2011	5.103	5.189	5.084	5.184	1,275,298	+0.07(+1.44%)
Jul 05, 2011	5.089	5.128	5.069	5.111	614,070	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.