Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spotify Technology S.A. (NY: SPOT )

365.17 +4.95 (+1.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 334.05 344.34 330.14 343.94 2,117,215 +13.59(+4.11%)
Jul 30, 2024 323.35 334.65 321.83 330.35 2,508,030 +6.61(+2.04%)
Jul 29, 2024 323.74 328.07 319.73 323.74 1,736,543 +1.86(+0.58%)
Jul 26, 2024 330.42 331.37 320.20 321.88 1,986,644 -7.07(-2.15%)
Jul 25, 2024 336.82 341.00 324.08 328.95 2,715,752 -7.57(-2.25%)
Jul 24, 2024 333.62 346.23 328.76 336.52 5,689,878 +5.73(+1.73%)
Jul 23, 2024 339.50 343.40 326.50 330.79 6,657,517 +35.34(+11.96%)
Jul 22, 2024 298.00 300.72 290.13 295.45 3,121,991 +0.36(+0.12%)
Jul 19, 2024 292.23 298.38 292.23 295.09 1,783,569 +4.93(+1.70%)
Jul 18, 2024 296.66 298.32 288.07 290.16 1,817,221 -4.58(-1.55%)
Jul 17, 2024 294.79 299.38 290.87 294.74 1,981,253 -3.76(-1.26%)
Jul 16, 2024 303.78 304.87 294.85 298.50 1,424,584 -3.65(-1.21%)
Jul 15, 2024 302.27 308.12 299.40 302.15 1,145,264 -0.12(-0.04%)
Jul 12, 2024 302.13 307.44 300.39 302.27 1,244,537 +1.29(+0.43%)
Jul 11, 2024 312.73 314.02 297.11 300.98 2,288,319 -4.01(-1.31%)
Jul 10, 2024 308.00 312.31 304.85 304.99 2,220,086 -6.56(-2.11%)
Jul 09, 2024 315.26 315.43 310.64 311.55 1,448,711 -2.16(-0.69%)
Jul 08, 2024 321.94 321.94 309.01 313.71 1,733,344 -3.14(-0.99%)
Jul 05, 2024 315.00 317.09 313.53 316.85 939,760 +2.05(+0.65%)
Jul 03, 2024 315.30 316.08 311.01 314.80 661,798 -0.75(-0.24%)
Jul 02, 2024 314.02 316.64 309.43 315.55 913,259 +1.71(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.