Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

35.60 +0.52 (+1.48%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.62	33.68	33.34	33.37	1,151,631	+0.00(+0.00%)
Jul 28, 2017	33.74	33.75	33.35	33.37	1,547,065	-0.42(-1.25%)
Jul 27, 2017	33.82	33.99	33.68	33.79	1,739,957	+0.32(+0.96%)
Jul 26, 2017	33.76	33.87	33.31	33.47	2,517,133	-0.10(-0.30%)
Jul 25, 2017	33.33	33.66	33.24	33.57	2,156,261	+0.83(+2.55%)
Jul 24, 2017	32.63	32.77	32.50	32.74	946,688	+0.26(+0.79%)
Jul 21, 2017	32.45	32.52	32.31	32.48	1,920,809	-0.27(-0.81%)
Jul 20, 2017	32.56	32.84	32.45	32.75	1,461,551	-0.18(-0.56%)
Jul 19, 2017	32.93	33.05	32.83	32.93	1,548,885	+0.00(+0.00%)
Jul 18, 2017	33.13	33.23	32.93	32.93	2,364,924	-0.64(-1.91%)
Jul 17, 2017	33.73	33.77	33.38	33.57	892,489	-0.19(-0.57%)
Jul 14, 2017	33.30	33.86	33.28	33.77	1,870,466	-0.05(-0.16%)
Jul 13, 2017	33.58	34.03	33.57	33.82	2,043,592	+0.43(+1.29%)
Jul 12, 2017	33.40	33.65	33.32	33.39	2,854,268	-0.45(-1.33%)
Jul 11, 2017	33.98	34.07	33.74	33.84	1,500,716	-0.16(-0.46%)
Jul 10, 2017	33.97	34.08	33.85	34.00	1,112,359	-0.04(-0.11%)
Jul 07, 2017	34.00	34.13	33.90	34.03	1,941,167	+0.36(+1.06%)
Jul 06, 2017	33.62	33.94	33.56	33.67	2,685,603	+0.54(+1.63%)
Jul 05, 2017	33.29	33.32	33.04	33.13	1,875,961	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.