Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

36.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.48	23.52	22.72	23.46	6,483,978	+0.11(+0.49%)
Jul 28, 2022	23.20	23.53	22.85	23.35	7,193,778	-0.36(-1.52%)
Jul 27, 2022	23.24	23.77	23.06	23.71	8,444,239	+0.26(+1.09%)
Jul 26, 2022	22.90	23.50	22.76	23.45	3,877,829	-0.08(-0.32%)
Jul 25, 2022	23.75	23.85	23.43	23.53	4,379,094	+0.49(+2.14%)
Jul 22, 2022	23.18	23.28	22.76	23.04	7,055,237	-0.82(-3.46%)
Jul 21, 2022	24.48	24.54	23.80	23.86	5,447,246	-0.82(-3.34%)
Jul 20, 2022	24.34	24.96	24.30	24.69	5,572,606	-0.18(-0.72%)
Jul 19, 2022	24.55	25.13	24.48	24.87	6,341,501	+0.28(+1.16%)
Jul 18, 2022	24.44	24.88	24.41	24.58	4,127,433	+0.47(+1.97%)
Jul 15, 2022	24.22	24.31	23.79	24.11	5,429,483	-0.24(-0.97%)
Jul 14, 2022	24.49	24.77	24.08	24.34	6,389,380	+0.38(+1.58%)
Jul 13, 2022	25.07	25.22	23.87	23.97	9,682,487	-0.59(-2.39%)
Jul 12, 2022	24.32	24.57	24.00	24.55	4,028,610	-0.26(-1.03%)
Jul 11, 2022	25.09	25.12	24.63	24.81	3,754,011	-0.84(-3.29%)
Jul 08, 2022	25.24	25.86	25.24	25.65	4,402,402	+0.55(+2.19%)
Jul 07, 2022	24.54	25.21	24.52	25.10	5,980,139	+0.44(+1.77%)
Jul 06, 2022	23.59	24.68	23.55	24.67	8,317,064	+0.82(+3.42%)
Jul 05, 2022	23.78	24.11	23.45	23.85	7,271,307	-0.48(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.