Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

35.58 +0.50 (+1.41%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.65	30.65	30.22	30.36	2,598,272	-0.16(-0.51%)
Jul 28, 2023	30.77	30.94	30.50	30.51	1,363,044	-0.29(-0.95%)
Jul 27, 2023	30.02	31.05	29.88	30.80	2,622,412	+1.16(+3.91%)
Jul 26, 2023	29.39	29.82	29.39	29.64	2,085,234	-0.06(-0.20%)
Jul 25, 2023	29.89	29.92	29.50	29.70	1,476,251	+0.12(+0.40%)
Jul 24, 2023	29.23	29.61	29.12	29.59	2,281,236	+0.26(+0.90%)
Jul 21, 2023	29.07	29.39	28.98	29.32	1,128,428	-0.02(-0.07%)
Jul 20, 2023	29.06	29.58	29.01	29.34	1,793,784	+0.72(+2.52%)
Jul 19, 2023	29.14	29.32	28.61	28.62	1,674,794	-0.65(-2.23%)
Jul 18, 2023	29.28	29.41	29.11	29.27	2,508,570	-0.24(-0.83%)
Jul 17, 2023	29.60	29.77	29.46	29.52	1,350,565	-0.02(-0.07%)
Jul 14, 2023	29.28	29.57	29.18	29.54	1,634,711	+0.30(+1.03%)
Jul 13, 2023	29.52	29.70	29.14	29.24	2,369,724	-0.57(-1.93%)
Jul 12, 2023	30.24	30.46	29.62	29.81	4,366,068	-0.69(-2.27%)
Jul 11, 2023	30.60	30.76	30.32	30.50	2,600,254	-0.28(-0.92%)
Jul 10, 2023	30.98	31.00	30.59	30.78	3,793,563	-0.05(-0.16%)
Jul 07, 2023	30.78	30.91	30.54	30.83	6,317,496	+0.42(+1.38%)
Jul 06, 2023	30.14	30.59	30.05	30.41	7,093,376	+0.83(+2.80%)
Jul 05, 2023	29.15	29.79	29.07	29.59	4,967,045	+0.57(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.